Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3.16 | 3.2 | 3.16 | 3.19 | 212.69 Thousand |
| 05 Apr, 2024 | 3.18 | 3.2 | 3.13 | 3.17 | 290.65 Thousand |
| 04 Apr, 2024 | 3.21 | 3.21 | 3.13 | 3.14 | 226.07 Thousand |
| 03 Apr, 2024 | 3.17 | 3.21 | 3.16 | 3.18 | 224.39 Thousand |
| 02 Apr, 2024 | 3.16 | 3.18 | 3.13 | 3.17 | 197.18 Thousand |
| 01 Apr, 2024 | 3.19 | 3.19 | 3.13 | 3.14 | 235.79 Thousand |
| 28 Mar, 2024 | 3.17 | 3.18 | 3.12 | 3.17 | 215.4 Thousand |
| 27 Mar, 2024 | 3.11 | 3.16 | 3.1 | 3.14 | 179.09 Thousand |
| 26 Mar, 2024 | 3.05 | 3.11 | 3.05 | 3.1 | 168.68 Thousand |
| 25 Mar, 2024 | 3.06 | 3.08 | 3.04 | 3.06 | 274.5 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF