Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 3.22 | 3.23 | 3.2 | 3.23 | 199.1 Thousand |
| 26 Apr, 2024 | 3.21 | 3.21 | 3.19 | 3.2 | 157.11 Thousand |
| 25 Apr, 2024 | 3.21 | 3.21 | 3.18 | 3.19 | 123.92 Thousand |
| 24 Apr, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 98.67 Thousand |
| 23 Apr, 2024 | 3.2 | 3.2 | 3.17 | 3.19 | 120.3 Thousand |
| 22 Apr, 2024 | 3.18 | 3.2 | 3.16 | 3.19 | 128.88 Thousand |
| 19 Apr, 2024 | 3.13 | 3.18 | 3.13 | 3.16 | 103.74 Thousand |
| 18 Apr, 2024 | 3.13 | 3.17 | 3.13 | 3.16 | 82.51 Thousand |
| 17 Apr, 2024 | 3.1 | 3.15 | 3.1 | 3.13 | 146.4 Thousand |
| 16 Apr, 2024 | 3.12 | 3.15 | 3.1 | 3.1 | 127.31 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF