Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 3.15 | 3.16 | 3.1 | 3.12 | 428.49 Thousand |
| 17 May, 2024 | 3.16 | 3.19 | 3.13 | 3.15 | 289.6 Thousand |
| 16 May, 2024 | 3.22 | 3.25 | 3.15 | 3.16 | 486.6 Thousand |
| 15 May, 2024 | 3.27 | 3.27 | 3.22 | 3.22 | 366.4 Thousand |
| 14 May, 2024 | 3.25 | 3.28 | 3.24 | 3.25 | 321.34 Thousand |
| 13 May, 2024 | 3.24 | 3.27 | 3.22 | 3.23 | 304.03 Thousand |
| 10 May, 2024 | 3.22 | 3.25 | 3.22 | 3.22 | 243.7 Thousand |
| 09 May, 2024 | 3.22 | 3.24 | 3.21 | 3.21 | 207.91 Thousand |
| 08 May, 2024 | 3.22 | 3.23 | 3.21 | 3.22 | 142.9 Thousand |
| 07 May, 2024 | 3.23 | 3.25 | 3.21 | 3.22 | 254.63 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF