Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 3.1 | 3.13 | 3.07 | 3.08 | 241.7 Thousand |
| 03 Jun, 2024 | 3.11 | 3.13 | 3.09 | 3.1 | 364 Thousand |
| 31 May, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 327.8 Thousand |
| 30 May, 2024 | 3.08 | 3.09 | 3.06 | 3.07 | 211.36 Thousand |
| 29 May, 2024 | 3.07 | 3.07 | 3.04 | 3.06 | 224.05 Thousand |
| 28 May, 2024 | 3.1 | 3.11 | 3.05 | 3.05 | 294 Thousand |
| 24 May, 2024 | 3.07 | 3.11 | 3.06 | 3.09 | 227.47 Thousand |
| 23 May, 2024 | 3.09 | 3.1 | 3.06 | 3.08 | 199.5 Thousand |
| 22 May, 2024 | 3.13 | 3.15 | 3.08 | 3.09 | 258.07 Thousand |
| 21 May, 2024 | 3.11 | 3.13 | 3.08 | 3.11 | 252.42 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF