Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.0 | 3.01 | 2.96 | 2.98 | 436 Thousand |
| 17 Jun, 2024 | 3.0 | 3.02 | 2.98 | 3.0 | 387.5 Thousand |
| 14 Jun, 2024 | 3.0 | 3.02 | 2.97 | 3.02 | 287.13 Thousand |
| 13 Jun, 2024 | 3.04 | 3.05 | 3.01 | 3.03 | 293.41 Thousand |
| 12 Jun, 2024 | 3.03 | 3.06 | 3.02 | 3.02 | 442 Thousand |
| 11 Jun, 2024 | 3.06 | 3.08 | 3.02 | 3.03 | 382.61 Thousand |
| 10 Jun, 2024 | 3.09 | 3.1 | 3.05 | 3.06 | 335.1 Thousand |
| 07 Jun, 2024 | 3.09 | 3.1 | 3.07 | 3.09 | 155.29 Thousand |
| 06 Jun, 2024 | 3.09 | 3.11 | 3.06 | 3.07 | 249.7 Thousand |
| 05 Jun, 2024 | 3.09 | 3.09 | 3.06 | 3.08 | 205.71 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF