Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.2 | 3.24 | 3.19 | 3.23 | 214.8 Thousand |
| 03 May, 2024 | 3.2 | 3.21 | 3.16 | 3.18 | 325.9 Thousand |
| 02 May, 2024 | 3.26 | 3.26 | 3.18 | 3.21 | 230.15 Thousand |
| 01 May, 2024 | 3.24 | 3.29 | 3.22 | 3.29 | 301.75 Thousand |
| 30 Apr, 2024 | 3.21 | 3.24 | 3.2 | 3.22 | 168.36 Thousand |
| 29 Apr, 2024 | 3.22 | 3.23 | 3.2 | 3.23 | 199.1 Thousand |
| 26 Apr, 2024 | 3.21 | 3.21 | 3.19 | 3.2 | 157.11 Thousand |
| 25 Apr, 2024 | 3.21 | 3.21 | 3.18 | 3.19 | 123.92 Thousand |
| 24 Apr, 2024 | 3.18 | 3.21 | 3.18 | 3.21 | 98.67 Thousand |
| 23 Apr, 2024 | 3.2 | 3.2 | 3.17 | 3.19 | 120.3 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF