Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.04 | 3.05 | 3.03 | 3.03 | 147.77 Thousand |
| 21 Mar, 2024 | 3.07 | 3.07 | 3.03 | 3.04 | 130.6 Thousand |
| 20 Mar, 2024 | 3.06 | 3.07 | 3.02 | 3.05 | 167.1 Thousand |
| 19 Mar, 2024 | 3.04 | 3.07 | 3.02 | 3.06 | 195.2 Thousand |
| 18 Mar, 2024 | 3.03 | 3.04 | 3.01 | 3.01 | 217.6 Thousand |
| 15 Mar, 2024 | 3.06 | 3.08 | 3.02 | 3.05 | 369.97 Thousand |
| 14 Mar, 2024 | 3.16 | 3.19 | 3.06 | 3.09 | 334.1 Thousand |
| 13 Mar, 2024 | 3.19 | 3.22 | 3.18 | 3.21 | 181.91 Thousand |
| 12 Mar, 2024 | 3.16 | 3.2 | 3.15 | 3.19 | 251.3 Thousand |
| 11 Mar, 2024 | 3.14 | 3.17 | 3.14 | 3.14 | 157.14 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF