Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.06 | 3.08 | 3.02 | 3.05 | 369.97 Thousand |
| 14 Mar, 2024 | 3.16 | 3.19 | 3.06 | 3.09 | 334.1 Thousand |
| 13 Mar, 2024 | 3.19 | 3.22 | 3.18 | 3.21 | 181.91 Thousand |
| 12 Mar, 2024 | 3.16 | 3.2 | 3.15 | 3.19 | 251.3 Thousand |
| 11 Mar, 2024 | 3.14 | 3.17 | 3.14 | 3.14 | 157.14 Thousand |
| 08 Mar, 2024 | 3.13 | 3.15 | 3.13 | 3.14 | 139.56 Thousand |
| 07 Mar, 2024 | 3.13 | 3.16 | 3.12 | 3.12 | 136.71 Thousand |
| 06 Mar, 2024 | 3.11 | 3.15 | 3.11 | 3.12 | 208.9 Thousand |
| 05 Mar, 2024 | 3.09 | 3.15 | 3.08 | 3.11 | 194.2 Thousand |
| 04 Mar, 2024 | 3.11 | 3.14 | 3.09 | 3.1 | 322.01 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF