Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.06 | 3.06 | 3.03 | 3.05 | 222.99 Thousand |
| 01 Feb, 2024 | 3.06 | 3.07 | 3.04 | 3.06 | 314.92 Thousand |
| 31 Jan, 2024 | 3.04 | 3.07 | 3.03 | 3.05 | 183.51 Thousand |
| 30 Jan, 2024 | 3.06 | 3.07 | 3.03 | 3.05 | 180 Thousand |
| 29 Jan, 2024 | 3.07 | 3.09 | 3.04 | 3.06 | 250.92 Thousand |
| 26 Jan, 2024 | 3.04 | 3.06 | 3.04 | 3.05 | 150.6 Thousand |
| 25 Jan, 2024 | 3.06 | 3.06 | 3.0 | 3.01 | 150.4 Thousand |
| 24 Jan, 2024 | 3.06 | 3.06 | 3.01 | 3.02 | 119.5 Thousand |
| 23 Jan, 2024 | 3.04 | 3.07 | 3.02 | 3.05 | 184.7 Thousand |
| 22 Jan, 2024 | 3.01 | 3.1 | 3.01 | 3.04 | 335.21 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF