Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 2.98 | 3.0 | 2.97 | 2.98 | 211.08 Thousand |
| 25 Jul, 2024 | 2.97 | 3.0 | 2.97 | 2.98 | 186.77 Thousand |
| 24 Jul, 2024 | 2.98 | 3.01 | 2.97 | 2.98 | 272.15 Thousand |
| 23 Jul, 2024 | 3.01 | 3.02 | 2.99 | 3.0 | 377.74 Thousand |
| 22 Jul, 2024 | 3.02 | 3.03 | 3.0 | 3.01 | 175.83 Thousand |
| 19 Jul, 2024 | 3.01 | 3.02 | 3.0 | 3.02 | 118.56 Thousand |
| 18 Jul, 2024 | 3.03 | 3.05 | 3.0 | 3.01 | 329.76 Thousand |
| 17 Jul, 2024 | 3.04 | 3.06 | 3.02 | 3.05 | 495.9 Thousand |
| 16 Jul, 2024 | 3.03 | 3.1 | 3.03 | 3.1 | 856 Thousand |
| 15 Jul, 2024 | 3.03 | 3.03 | 3.01 | 3.02 | 801.98 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN