Oxford Square Capital Corp (OXSQ)
USD 1.84
(0.0%)
USD 1.84
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.99 | 3.0 | 2.99 | 3.0 | 148.14 Thousand |
| 08 Aug, 2024 | 3.0 | 3.0 | 2.97 | 2.97 | 201.7 Thousand |
| 07 Aug, 2024 | 2.97 | 3.0 | 2.97 | 2.98 | 187.74 Thousand |
| 06 Aug, 2024 | 2.97 | 2.99 | 2.96 | 2.97 | 260.45 Thousand |
| 05 Aug, 2024 | 2.99 | 2.99 | 2.93 | 2.96 | 619.75 Thousand |
| 02 Aug, 2024 | 3.0 | 3.01 | 2.99 | 3.0 | 233.34 Thousand |
| 01 Aug, 2024 | 3.0 | 3.03 | 3.0 | 3.0 | 236.55 Thousand |
| 31 Jul, 2024 | 3.01 | 3.05 | 3.0 | 3.02 | 268.55 Thousand |
| 30 Jul, 2024 | 2.99 | 3.0 | 2.98 | 3.0 | 186.13 Thousand |
| 29 Jul, 2024 | 3.0 | 3.0 | 2.98 | 2.99 | 168.54 Thousand |
OYSE
OYSER
OYSEU
OXLCG
OXLCI
OXLCN