Oxford Square Capital Corp. (OXSQ)
USD 2.46
(-5.38%)
USD 2.46
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2.91 | 2.93 | 2.88 | 2.88 | 182.46 Thousand |
| 20 Oct, 2023 | 2.97 | 2.98 | 2.92 | 2.93 | 148.34 Thousand |
| 19 Oct, 2023 | 3.05 | 3.05 | 2.96 | 2.99 | 204.41 Thousand |
| 18 Oct, 2023 | 3.07 | 3.07 | 3.0 | 3.0 | 206.1 Thousand |
| 17 Oct, 2023 | 3.04 | 3.09 | 3.04 | 3.09 | 137.87 Thousand |
| 16 Oct, 2023 | 3.08 | 3.12 | 3.05 | 3.06 | 219.59 Thousand |
| 13 Oct, 2023 | 3.08 | 3.12 | 3.06 | 3.1 | 357.82 Thousand |
| 12 Oct, 2023 | 3.05 | 3.07 | 3.02 | 3.05 | 207.67 Thousand |
| 11 Oct, 2023 | 3.04 | 3.06 | 3.02 | 3.05 | 143.73 Thousand |
| 10 Oct, 2023 | 3.03 | 3.06 | 3.01 | 3.05 | 198.09 Thousand |
WFAFY
TAL
ICAD
CINGW
GTWO
RLXXF