Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 24.38 24.42 24.38 24.4 16 Thousand
06 Oct, 2025 24.45 24.45 24.38 24.38 5500.00
03 Oct, 2025 24.38 24.4 24.38 24.4 5600.00
02 Oct, 2025 24.31 24.31 24.31 24.31 600.00
01 Oct, 2025 24.31 24.35 24.31 24.35 1500.00
30 Sep, 2025 24.37 24.37 24.35 24.35 3200.00
29 Sep, 2025 24.31 24.35 24.31 24.35 1000.00
26 Sep, 2025 24.36 24.36 24.36 24.36 -
25 Sep, 2025 24.36 24.36 24.36 24.36 200.00
24 Sep, 2025 24.37 24.37 24.28 24.28 3300.00