Oxford Lane Capital Corp. (OXLCN)

USD 23.71

(-1.66%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 24.38 24.38 24.38 24.38 19.96 Thousand
16 Jan, 2025 24.23 24.38 24.19 24.38 3800.00
15 Jan, 2025 24.19 24.19 24.18 24.18 500.00
14 Jan, 2025 24.18 24.3 24.18 24.3 804.00
13 Jan, 2025 24.35 24.37 24.05 24.32 2400.00
10 Jan, 2025 24.2 24.38 24.2 24.28 11 Thousand
08 Jan, 2025 24.06 24.06 24.06 24.06 309.00
07 Jan, 2025 24.17 24.35 24.09 24.15 3517.00
06 Jan, 2025 24.27 24.27 24.2 24.2 905.00
03 Jan, 2025 24.27 24.27 24.19 24.2 1000.00