Oxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock (OXLCN)

USD 24.35

(0.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 24.25 24.37 24.23 24.23 3900.00
03 Nov, 2025 24.36 24.36 24.23 24.25 2500.00
31 Oct, 2025 24.35 24.35 24.33 24.33 1700.00
30 Oct, 2025 24.27 24.36 24.27 24.31 1300.00
29 Oct, 2025 24.33 24.33 24.33 24.33 -
28 Oct, 2025 24.34 24.34 24.31 24.33 1500.00
27 Oct, 2025 24.3 24.34 24.2 24.34 2100.00
24 Oct, 2025 24.3 24.3 24.3 24.3 900.00
23 Oct, 2025 24.3 24.3 24.3 24.3 500.00
22 Oct, 2025 24.3 24.3 24.22 24.27 2600.00