USD 23.75
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 24.22 | 24.22 | 24.21 | 24.21 | 1339.00 |
12 Jun, 2025 | 24.19 | 24.21 | 24.12 | 24.12 | 21.2 Thousand |
11 Jun, 2025 | 24.13 | 24.18 | 24.13 | 24.15 | 3300.00 |
10 Jun, 2025 | 24.1 | 24.18 | 24.1 | 24.18 | 9086.00 |
09 Jun, 2025 | 24.07 | 24.09 | 24.04 | 24.07 | 3000.00 |
06 Jun, 2025 | 24.0 | 24.07 | 24.0 | 24.05 | 2100.00 |
05 Jun, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 517.00 |
04 Jun, 2025 | 23.98 | 24.06 | 23.93 | 23.93 | 2400.00 |
03 Jun, 2025 | 23.9 | 23.96 | 23.9 | 23.96 | 900.00 |
02 Jun, 2025 | 24.05 | 24.06 | 23.88 | 23.88 | 2100.00 |
ADL
HOPE
GBLB
VTA
9583
002066