Oxford Lane Capital Corp. (OXLCN)

USD 23.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 23.95 23.99 23.95 23.99 769.00
22 May, 2025 23.81 24.0 23.8 23.93 7259.00
21 May, 2025 23.9 24.01 23.9 23.95 4723.00
20 May, 2025 23.92 23.92 23.85 23.85 800.00
19 May, 2025 23.95 24.02 23.95 23.97 1375.00
16 May, 2025 24.02 24.02 23.97 23.97 2002.00
15 May, 2025 24.03 24.03 24.02 24.03 600.00
14 May, 2025 24.0 24.02 24.0 24.0 1615.00
13 May, 2025 23.95 24.04 23.91 24.0 4063.00
12 May, 2025 23.91 24.01 23.8 24.01 10.3 Thousand