USD 23.75
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
24 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
23 Apr, 2025 | 23.89 | 23.9 | 23.89 | 23.9 | 1135.00 |
22 Apr, 2025 | 23.69 | 23.7 | 23.52 | 23.7 | 2924.00 |
21 Apr, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | - |
17 Apr, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | - |
16 Apr, 2025 | 23.4 | 23.78 | 23.4 | 23.62 | 3517.00 |
15 Apr, 2025 | 23.8 | 23.82 | 23.65 | 23.67 | 5713.00 |
14 Apr, 2025 | 23.79 | 23.8 | 23.79 | 23.8 | 2900.00 |
11 Apr, 2025 | 23.65 | 23.67 | 23.65 | 23.67 | 1009.00 |
ADL
HOPE
GBLB
VTA
9583
002066