USD 23.75
(0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 23.77 | 23.8 | 23.77 | 23.8 | 3100.00 |
05 May, 2025 | 23.76 | 23.8 | 23.76 | 23.8 | 1300.00 |
02 May, 2025 | 23.74 | 23.75 | 23.73 | 23.75 | 2900.00 |
01 May, 2025 | 23.74 | 23.74 | 23.7 | 23.74 | 2000.00 |
30 Apr, 2025 | 23.73 | 23.74 | 23.72 | 23.74 | 1751.00 |
29 Apr, 2025 | 23.74 | 23.74 | 23.62 | 23.73 | 5670.00 |
28 Apr, 2025 | 23.88 | 23.88 | 23.72 | 23.74 | 2008.00 |
25 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
24 Apr, 2025 | 23.9 | 23.9 | 23.9 | 23.9 | - |
23 Apr, 2025 | 23.89 | 23.9 | 23.89 | 23.9 | 1135.00 |
ADL
HOPE
GBLB
VTA
9583
002066