Oxford Lane Capital Corp. (OXLCN)

USD 23.75

(0.04%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 23.88 23.88 23.72 23.74 2008.00
25 Apr, 2025 23.9 23.9 23.9 23.9 -
24 Apr, 2025 23.9 23.9 23.9 23.9 -
23 Apr, 2025 23.89 23.9 23.89 23.9 1135.00
22 Apr, 2025 23.69 23.7 23.52 23.7 2924.00
21 Apr, 2025 23.62 23.62 23.62 23.62 -
17 Apr, 2025 23.62 23.62 23.62 23.62 -
16 Apr, 2025 23.4 23.78 23.4 23.62 3517.00
15 Apr, 2025 23.8 23.82 23.65 23.67 5713.00
14 Apr, 2025 23.79 23.8 23.79 23.8 2900.00