Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
USD 23.36
(-1.43%)
USD 23.36
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 23.95 | 24.02 | 23.9 | 24.02 | 3800.00 |
| 05 Apr, 2024 | 23.96 | 24.0 | 23.93 | 24.0 | 1100.00 |
| 04 Apr, 2024 | 23.78 | 24.0 | 23.78 | 23.99 | 1143.00 |
| 03 Apr, 2024 | 23.82 | 24.15 | 23.69 | 24.0 | 4044.00 |
| 02 Apr, 2024 | 23.99 | 23.99 | 23.68 | 23.93 | 5300.00 |
| 01 Apr, 2024 | 23.95 | 24.18 | 23.95 | 24.0 | 2723.00 |
| 28 Mar, 2024 | 24.03 | 24.03 | 23.93 | 23.93 | 2824.00 |
| 27 Mar, 2024 | 24.01 | 24.34 | 23.9 | 23.9 | 23.6 Thousand |
| 26 Mar, 2024 | 24.09 | 24.17 | 24.0 | 24.16 | 4500.00 |
| 25 Mar, 2024 | 23.99 | 24.17 | 23.97 | 24.03 | 5631.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF