Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
USD 23.36
(-1.43%)
USD 23.36
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 24.0 | 24.04 | 23.91 | 24.03 | 6616.00 |
| 10 May, 2024 | 24.03 | 24.06 | 24.02 | 24.02 | 1709.00 |
| 09 May, 2024 | 23.89 | 24.0 | 23.89 | 23.97 | 1934.00 |
| 08 May, 2024 | 23.93 | 24.02 | 23.88 | 24.02 | 2400.00 |
| 07 May, 2024 | 24.0 | 24.0 | 23.87 | 23.98 | 4126.00 |
| 06 May, 2024 | 23.87 | 24.0 | 23.87 | 24.0 | 4327.00 |
| 03 May, 2024 | 24.0 | 24.0 | 23.85 | 24.0 | 4613.00 |
| 02 May, 2024 | 24.0 | 24.0 | 23.85 | 23.98 | 900.00 |
| 01 May, 2024 | 23.97 | 23.97 | 23.97 | 23.97 | 940.00 |
| 30 Apr, 2024 | 23.65 | 23.97 | 23.65 | 23.97 | 1634.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF