Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
USD 23.36
(-1.43%)
USD 23.36
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 23.85 | 24.0 | 23.58 | 24.0 | 8400.00 |
| 26 Apr, 2024 | 23.75 | 23.84 | 23.75 | 23.84 | 800.00 |
| 25 Apr, 2024 | 23.9 | 23.91 | 23.79 | 23.85 | 2501.00 |
| 24 Apr, 2024 | 23.9 | 23.9 | 23.9 | 23.9 | 530.00 |
| 23 Apr, 2024 | 24.07 | 24.07 | 23.87 | 23.99 | 1437.00 |
| 22 Apr, 2024 | 23.88 | 24.07 | 23.75 | 24.04 | 4606.00 |
| 19 Apr, 2024 | 23.99 | 23.99 | 23.74 | 23.94 | 822.00 |
| 18 Apr, 2024 | 23.65 | 23.88 | 23.65 | 23.87 | 1743.00 |
| 17 Apr, 2024 | 24.15 | 24.15 | 23.69 | 23.89 | 7800.00 |
| 16 Apr, 2024 | 24.02 | 24.2 | 23.99 | 24.16 | 6800.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF