Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 23.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 23.95 24.18 23.95 24.0 2723.00
28 Mar, 2024 24.03 24.03 23.93 23.93 2824.00
27 Mar, 2024 24.01 24.34 23.9 23.9 23.6 Thousand
26 Mar, 2024 24.09 24.17 24.0 24.16 4500.00
25 Mar, 2024 23.99 24.17 23.97 24.03 5631.00
22 Mar, 2024 23.92 24.16 23.92 24.16 3018.00
21 Mar, 2024 24.09 24.15 24.09 24.15 800.00
20 Mar, 2024 24.03 24.14 23.65 23.92 1500.00
19 Mar, 2024 23.82 24.16 23.61 24.03 2900.00
18 Mar, 2024 23.58 24.06 23.57 24.06 4901.00