Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
USD 23.36
(-1.43%)
USD 23.36
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 24.05 | 24.1 | 24.04 | 24.08 | 8019.00 |
| 01 Mar, 2024 | 24.04 | 24.1 | 24.04 | 24.07 | 1814.00 |
| 29 Feb, 2024 | 24.1 | 24.1 | 24.1 | 24.1 | 2603.00 |
| 28 Feb, 2024 | 24.1 | 24.1 | 24.04 | 24.07 | 5142.00 |
| 27 Feb, 2024 | 24.13 | 24.16 | 24.1 | 24.1 | 5600.00 |
| 26 Feb, 2024 | 24.14 | 24.17 | 24.12 | 24.12 | 6455.00 |
| 23 Feb, 2024 | 24.05 | 24.15 | 24.04 | 24.1 | 20.6 Thousand |
| 22 Feb, 2024 | 24.0 | 24.05 | 24.0 | 24.05 | 1246.00 |
| 21 Feb, 2024 | 23.96 | 24.11 | 23.86 | 24.11 | 3600.00 |
| 20 Feb, 2024 | 24.08 | 24.1 | 23.87 | 24.1 | 1600.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF