Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
USD 23.36
(-1.43%)
USD 23.36
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 24.08 | 24.09 | 24.08 | 24.09 | 700.00 |
| 28 Aug, 2024 | 24.0 | 24.07 | 24.0 | 24.06 | 2300.00 |
| 27 Aug, 2024 | 24.0 | 24.01 | 23.99 | 24.01 | 1605.00 |
| 26 Aug, 2024 | 24.05 | 24.07 | 23.95 | 24.05 | 6500.00 |
| 23 Aug, 2024 | 23.92 | 23.92 | 23.89 | 23.92 | 2100.00 |
| 22 Aug, 2024 | 23.86 | 23.92 | 23.82 | 23.92 | 1900.00 |
| 21 Aug, 2024 | 23.81 | 23.93 | 23.81 | 23.87 | 2924.00 |
| 20 Aug, 2024 | 23.96 | 23.97 | 23.91 | 23.92 | 7018.00 |
| 19 Aug, 2024 | 23.98 | 23.98 | 23.9 | 23.97 | 3815.00 |
| 16 Aug, 2024 | 23.8 | 23.99 | 23.77 | 23.98 | 2100.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF