USD 23.36
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 24.6 | 24.6 | 24.24 | 24.51 | 3100.00 |
20 Sep, 2024 | 24.63 | 24.63 | 24.55 | 24.61 | 1930.00 |
19 Sep, 2024 | 24.55 | 24.55 | 24.55 | 24.55 | 200.00 |
18 Sep, 2024 | 24.39 | 24.5 | 24.39 | 24.5 | 539.00 |
17 Sep, 2024 | 24.54 | 24.54 | 24.08 | 24.38 | 3822.00 |
16 Sep, 2024 | 24.28 | 24.45 | 24.22 | 24.23 | 1912.00 |
13 Sep, 2024 | 24.4 | 24.4 | 24.4 | 24.4 | 300.00 |
12 Sep, 2024 | 24.52 | 24.52 | 24.2 | 24.52 | 2400.00 |
11 Sep, 2024 | 24.43 | 24.44 | 24.39 | 24.44 | 1520.00 |
10 Sep, 2024 | 24.1 | 24.44 | 24.1 | 24.44 | 1100.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF