Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 22.88

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 23.54 23.54 23.37 23.48 2300.00
26 Dec, 2024 23.54 23.54 23.54 23.54 91.85 Thousand
24 Dec, 2024 23.51 23.54 23.45 23.54 800.00
23 Dec, 2024 23.59 23.63 23.43 23.43 2300.00
20 Dec, 2024 23.5 23.5 23.5 23.5 306.00
19 Dec, 2024 23.4 23.42 23.4 23.42 600.00
18 Dec, 2024 23.86 23.86 23.36 23.36 24.43 Thousand
17 Dec, 2024 23.84 23.86 23.65 23.86 1005.00
16 Dec, 2024 23.55 23.64 23.5 23.64 4100.00
13 Dec, 2024 23.77 23.82 23.62 23.7 2025.00