Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 22.88

(-0.52%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 23.69 23.69 23.55 23.56 6304.00
28 Jan, 2025 23.56 23.65 23.53 23.65 2300.00
27 Jan, 2025 23.58 23.73 23.57 23.64 3240.00
24 Jan, 2025 23.63 23.63 23.6 23.63 900.00
23 Jan, 2025 23.57 23.61 23.57 23.61 500.00
22 Jan, 2025 23.6 23.63 23.45 23.58 7317.00
21 Jan, 2025 23.45 23.71 23.45 23.71 2047.00
17 Jan, 2025 23.52 23.71 23.52 23.65 900.00
16 Jan, 2025 23.54 23.63 23.46 23.61 2003.00
15 Jan, 2025 23.59 23.59 23.46 23.46 600.00