Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
USD 23.36
(-1.43%)
USD 23.36
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 23.74 | 23.96 | 23.74 | 23.83 | 7746.00 |
| 15 Nov, 2024 | 23.75 | 23.98 | 23.75 | 23.98 | 2204.00 |
| 14 Nov, 2024 | 23.99 | 23.99 | 23.75 | 23.98 | 4712.00 |
| 13 Nov, 2024 | 23.99 | 23.99 | 23.93 | 23.99 | 900.00 |
| 12 Nov, 2024 | 23.89 | 23.99 | 23.83 | 23.99 | 1414.00 |
| 11 Nov, 2024 | 23.92 | 24.0 | 23.89 | 23.89 | 2140.00 |
| 08 Nov, 2024 | 23.92 | 23.92 | 23.75 | 23.78 | 4600.00 |
| 07 Nov, 2024 | 23.95 | 23.99 | 23.95 | 23.99 | 2400.00 |
| 06 Nov, 2024 | 23.85 | 23.95 | 23.85 | 23.9 | 1333.00 |
| 05 Nov, 2024 | 23.8 | 23.93 | 23.73 | 23.85 | 10.8 Thousand |
BMR
NORB-B
9872
HFL
4228
IOBCF