Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
USD 23.36
(-1.43%)
USD 23.36
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 23.95 | 23.95 | 23.71 | 23.85 | 3219.00 |
| 01 Nov, 2024 | 23.94 | 23.99 | 23.87 | 23.94 | 5019.00 |
| 31 Oct, 2024 | 23.91 | 23.91 | 23.9 | 23.9 | 700.00 |
| 30 Oct, 2024 | 23.9 | 24.0 | 23.9 | 24.0 | 1742.00 |
| 29 Oct, 2024 | 24.03 | 24.1 | 23.66 | 24.09 | 7630.00 |
| 28 Oct, 2024 | 24.13 | 24.25 | 24.05 | 24.15 | 4400.00 |
| 25 Oct, 2024 | 24.34 | 24.34 | 24.13 | 24.3 | 1729.00 |
| 24 Oct, 2024 | 24.2 | 24.42 | 24.2 | 24.42 | 2600.00 |
| 23 Oct, 2024 | 24.18 | 24.3 | 24.11 | 24.29 | 2500.00 |
| 22 Oct, 2024 | 24.34 | 24.37 | 24.33 | 24.33 | 1200.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF