Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 23.36

(-1.43%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 23.88 23.88 23.88 23.88 91.85 Thousand
03 Dec, 2024 23.79 23.91 23.77 23.88 2745.00
02 Dec, 2024 23.94 23.94 23.73 23.92 4300.00
29 Nov, 2024 23.65 23.96 23.65 23.96 4900.00
27 Nov, 2024 23.85 23.88 23.85 23.88 700.00
26 Nov, 2024 23.76 23.98 23.76 23.98 3141.00
25 Nov, 2024 23.83 23.93 23.8 23.93 2700.00
22 Nov, 2024 23.85 23.92 23.79 23.89 2103.00
21 Nov, 2024 23.84 23.84 23.82 23.82 400.00
20 Nov, 2024 23.74 23.82 23.66 23.82 3300.00