Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 22.88

(-0.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 23.82 23.93 23.82 23.93 635.00
11 Dec, 2024 23.81 23.87 23.78 23.81 1800.00
10 Dec, 2024 23.81 23.84 23.74 23.79 3504.00
09 Dec, 2024 23.89 23.89 23.7 23.75 12.6 Thousand
06 Dec, 2024 23.91 23.98 23.7 23.88 8800.00
05 Dec, 2024 23.87 23.87 23.71 23.86 8817.00
04 Dec, 2024 23.88 23.88 23.88 23.88 45.97 Thousand
03 Dec, 2024 23.79 23.91 23.77 23.88 2745.00
02 Dec, 2024 23.94 23.94 23.73 23.92 4300.00
29 Nov, 2024 23.65 23.96 23.65 23.96 4900.00