Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 22.88

(-0.52%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 23.99 23.99 23.93 23.99 900.00
12 Nov, 2024 23.89 23.99 23.83 23.99 1414.00
11 Nov, 2024 23.92 24.0 23.89 23.89 2140.00
08 Nov, 2024 23.92 23.92 23.75 23.78 4600.00
07 Nov, 2024 23.95 23.99 23.95 23.99 2400.00
06 Nov, 2024 23.85 23.95 23.85 23.9 1333.00
05 Nov, 2024 23.8 23.93 23.73 23.85 10.8 Thousand
04 Nov, 2024 23.95 23.95 23.71 23.85 3219.00
01 Nov, 2024 23.94 23.99 23.87 23.94 5019.00
31 Oct, 2024 23.91 23.91 23.9 23.9 700.00