Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
USD 23.36
(-1.43%)
USD 23.36
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 23.86 | 23.92 | 23.82 | 23.92 | 1900.00 |
| 21 Aug, 2024 | 23.81 | 23.93 | 23.81 | 23.87 | 2924.00 |
| 20 Aug, 2024 | 23.96 | 23.97 | 23.91 | 23.92 | 7018.00 |
| 19 Aug, 2024 | 23.98 | 23.98 | 23.9 | 23.97 | 3815.00 |
| 16 Aug, 2024 | 23.8 | 23.99 | 23.77 | 23.98 | 2100.00 |
| 15 Aug, 2024 | 24.01 | 24.04 | 23.99 | 24.04 | 814.00 |
| 14 Aug, 2024 | 24.02 | 24.02 | 23.91 | 23.99 | 2803.00 |
| 13 Aug, 2024 | 23.99 | 24.03 | 23.96 | 24.02 | 1113.00 |
| 12 Aug, 2024 | 23.95 | 23.99 | 23.94 | 23.94 | 1000.00 |
| 09 Aug, 2024 | 23.99 | 23.99 | 23.95 | 23.99 | 2500.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF