Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)
USD 23.36
(-1.43%)
USD 23.36
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 23.95 | 23.98 | 23.83 | 23.98 | 1300.00 |
| 07 Aug, 2024 | 23.75 | 23.95 | 23.75 | 23.92 | 2139.00 |
| 06 Aug, 2024 | 23.69 | 23.9 | 23.65 | 23.83 | 1821.00 |
| 05 Aug, 2024 | 23.71 | 23.71 | 23.54 | 23.69 | 6600.00 |
| 02 Aug, 2024 | 23.7 | 23.75 | 23.65 | 23.71 | 1700.00 |
| 01 Aug, 2024 | 23.73 | 23.78 | 23.65 | 23.74 | 7426.00 |
| 31 Jul, 2024 | 23.7 | 23.75 | 23.7 | 23.74 | 4018.00 |
| 30 Jul, 2024 | 23.45 | 23.71 | 23.45 | 23.71 | 4800.00 |
| 29 Jul, 2024 | 23.67 | 23.67 | 23.66 | 23.66 | 700.00 |
| 26 Jul, 2024 | 23.55 | 23.69 | 23.46 | 23.69 | 2935.00 |
BMR
NORB-B
9872
HFL
4228
IOBCF