Oxford Lane Capital Corp. 6.75% Notes due 2031 (OXLCL)

USD 22.88

(-0.52%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 23.9 24.0 23.9 24.0 1742.00
29 Oct, 2024 24.03 24.1 23.66 24.09 7630.00
28 Oct, 2024 24.13 24.25 24.05 24.15 4400.00
25 Oct, 2024 24.34 24.34 24.13 24.3 1729.00
24 Oct, 2024 24.2 24.42 24.2 24.42 2600.00
23 Oct, 2024 24.18 24.3 24.11 24.29 2500.00
22 Oct, 2024 24.34 24.37 24.33 24.33 1200.00
21 Oct, 2024 24.5 24.5 24.34 24.38 3508.00
18 Oct, 2024 24.59 24.59 24.55 24.55 641.00
17 Oct, 2024 24.51 24.59 24.41 24.59 3209.00