Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 5.04 | 5.09 | 4.95 | 4.98 | 191.78 Thousand |
| 07 Oct, 2022 | 5.04 | 5.09 | 4.94 | 5.04 | 182.38 Thousand |
| 06 Oct, 2022 | 5.18 | 5.29 | 5.06 | 5.1 | 191.66 Thousand |
| 05 Oct, 2022 | 5.4 | 5.45 | 5.03 | 5.18 | 452.12 Thousand |
| 04 Oct, 2022 | 5.33 | 5.54 | 5.33 | 5.48 | 199.36 Thousand |
| 03 Oct, 2022 | 5.21 | 5.34 | 5.02 | 5.26 | 298.52 Thousand |
| 30 Sep, 2022 | 4.95 | 5.18 | 4.91 | 5.17 | 390.46 Thousand |
| 29 Sep, 2022 | 5.12 | 5.12 | 4.84 | 4.86 | 214.96 Thousand |
| 28 Sep, 2022 | 4.99 | 5.18 | 4.92 | 5.14 | 172.68 Thousand |
| 27 Sep, 2022 | 4.89 | 5.14 | 4.88 | 4.92 | 354.78 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW