Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 4.97 | 5.01 | 4.91 | 4.95 | 142.68 Thousand |
| 21 Oct, 2022 | 4.9 | 4.95 | 4.85 | 4.94 | 142.94 Thousand |
| 20 Oct, 2022 | 4.95 | 4.96 | 4.87 | 4.9 | 138.96 Thousand |
| 19 Oct, 2022 | 4.87 | 4.97 | 4.85 | 4.9 | 156.16 Thousand |
| 18 Oct, 2022 | 4.97 | 5.0 | 4.85 | 4.9 | 191 Thousand |
| 17 Oct, 2022 | 5.1 | 5.13 | 4.89 | 4.9 | 233.64 Thousand |
| 14 Oct, 2022 | 5.14 | 5.17 | 5.02 | 5.02 | 139.44 Thousand |
| 13 Oct, 2022 | 5.01 | 5.23 | 5.0 | 5.18 | 258.72 Thousand |
| 12 Oct, 2022 | 5.03 | 5.21 | 4.97 | 5.15 | 255.1 Thousand |
| 11 Oct, 2022 | 4.95 | 5.11 | 4.91 | 4.96 | 173.34 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW