Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 5.49 | 5.63 | 5.44 | 5.52 | 229.96 Thousand |
| 04 Nov, 2022 | 5.4 | 5.47 | 5.35 | 5.43 | 113.14 Thousand |
| 03 Nov, 2022 | 5.35 | 5.43 | 5.25 | 5.35 | 150.88 Thousand |
| 02 Nov, 2022 | 5.46 | 5.48 | 5.35 | 5.35 | 181.76 Thousand |
| 01 Nov, 2022 | 5.38 | 5.47 | 5.35 | 5.46 | 189.12 Thousand |
| 31 Oct, 2022 | 5.45 | 5.45 | 5.27 | 5.32 | 156.46 Thousand |
| 28 Oct, 2022 | 5.17 | 5.4 | 5.15 | 5.39 | 190.66 Thousand |
| 27 Oct, 2022 | 5.1 | 5.23 | 5.1 | 5.16 | 116.52 Thousand |
| 26 Oct, 2022 | 5.04 | 5.12 | 5.01 | 5.05 | 133 Thousand |
| 25 Oct, 2022 | 4.97 | 5.12 | 4.96 | 5.03 | 222.26 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW