Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 5.16 | 5.21 | 5.11 | 5.13 | 160.8 Thousand |
| 05 Dec, 2022 | 5.16 | 5.22 | 5.13 | 5.2 | 203.1 Thousand |
| 02 Dec, 2022 | 5.15 | 5.26 | 5.12 | 5.18 | 178.62 Thousand |
| 01 Dec, 2022 | 5.18 | 5.25 | 5.14 | 5.2 | 209.32 Thousand |
| 30 Nov, 2022 | 5.1 | 5.17 | 5.07 | 5.14 | 236.38 Thousand |
| 29 Nov, 2022 | 5.1 | 5.12 | 5.06 | 5.08 | 145.62 Thousand |
| 28 Nov, 2022 | 5.1 | 5.17 | 5.08 | 5.1 | 211.72 Thousand |
| 25 Nov, 2022 | 5.13 | 5.15 | 5.11 | 5.12 | 70.8 Thousand |
| 23 Nov, 2022 | 5.12 | 5.19 | 5.07 | 5.12 | 130.22 Thousand |
| 22 Nov, 2022 | 5.15 | 5.16 | 5.07 | 5.11 | 163.6 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW