Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 5.22 | 5.23 | 5.18 | 5.19 | 129.84 Thousand |
| 04 Jan, 2023 | 5.18 | 5.23 | 5.15 | 5.22 | 168.3 Thousand |
| 03 Jan, 2023 | 5.12 | 5.18 | 5.12 | 5.17 | 183.1 Thousand |
| 30 Dec, 2022 | 5.08 | 5.12 | 5.02 | 5.07 | 208.42 Thousand |
| 29 Dec, 2022 | 5.11 | 5.15 | 5.08 | 5.08 | 228.48 Thousand |
| 28 Dec, 2022 | 5.0 | 5.12 | 4.98 | 5.11 | 284.86 Thousand |
| 27 Dec, 2022 | 5.09 | 5.09 | 4.96 | 4.97 | 264.48 Thousand |
| 23 Dec, 2022 | 4.99 | 5.09 | 4.97 | 5.07 | 192.86 Thousand |
| 22 Dec, 2022 | 4.99 | 5.0 | 4.93 | 4.97 | 150.08 Thousand |
| 21 Dec, 2022 | 4.97 | 4.99 | 4.88 | 4.99 | 321.4 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW