Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 5.6 | 5.71 | 5.59 | 5.69 | 183.38 Thousand |
| 19 Jan, 2023 | 5.58 | 5.63 | 5.53 | 5.59 | 105.52 Thousand |
| 18 Jan, 2023 | 5.67 | 5.7 | 5.59 | 5.6 | 151.04 Thousand |
| 17 Jan, 2023 | 5.74 | 5.79 | 5.63 | 5.63 | 198.38 Thousand |
| 13 Jan, 2023 | 5.61 | 5.8 | 5.58 | 5.77 | 227.52 Thousand |
| 12 Jan, 2023 | 5.71 | 5.8 | 5.66 | 5.73 | 278.9 Thousand |
| 11 Jan, 2023 | 5.59 | 5.7 | 5.58 | 5.66 | 228.04 Thousand |
| 10 Jan, 2023 | 5.44 | 5.58 | 5.42 | 5.58 | 212.98 Thousand |
| 09 Jan, 2023 | 5.3 | 5.45 | 5.3 | 5.45 | 209.08 Thousand |
| 06 Jan, 2023 | 5.23 | 5.3 | 5.2 | 5.28 | 191.36 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW