Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 6.1 | 6.27 | 6.07 | 6.21 | 200.16 Thousand |
| 02 Feb, 2023 | 6.0 | 6.23 | 5.98 | 6.12 | 276.6 Thousand |
| 01 Feb, 2023 | 5.84 | 5.98 | 5.84 | 5.98 | 315.54 Thousand |
| 31 Jan, 2023 | 5.85 | 5.88 | 5.81 | 5.84 | 174.9 Thousand |
| 30 Jan, 2023 | 5.82 | 5.86 | 5.79 | 5.8 | 191.88 Thousand |
| 27 Jan, 2023 | 5.8 | 5.97 | 5.77 | 5.81 | 212.32 Thousand |
| 26 Jan, 2023 | 5.79 | 5.85 | 5.72 | 5.81 | 166.34 Thousand |
| 25 Jan, 2023 | 5.8 | 5.89 | 5.76 | 5.77 | 149.32 Thousand |
| 24 Jan, 2023 | 5.76 | 5.91 | 5.76 | 5.86 | 207.34 Thousand |
| 23 Jan, 2023 | 5.7 | 5.77 | 5.68 | 5.76 | 143.84 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW