Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 5.8 | 5.81 | 5.74 | 5.75 | 150.7 Thousand |
| 16 Feb, 2023 | 5.85 | 5.89 | 5.8 | 5.81 | 154.26 Thousand |
| 15 Feb, 2023 | 5.83 | 5.84 | 5.8 | 5.83 | 166.6 Thousand |
| 14 Feb, 2023 | 5.86 | 5.86 | 5.78 | 5.84 | 233.02 Thousand |
| 13 Feb, 2023 | 5.95 | 5.96 | 5.84 | 5.86 | 233.72 Thousand |
| 10 Feb, 2023 | 5.98 | 6.08 | 5.96 | 6.01 | 258.12 Thousand |
| 09 Feb, 2023 | 5.96 | 6.01 | 5.93 | 5.98 | 196.68 Thousand |
| 08 Feb, 2023 | 5.99 | 6.0 | 5.91 | 5.92 | 201.44 Thousand |
| 07 Feb, 2023 | 6.17 | 6.17 | 5.89 | 5.99 | 302.9 Thousand |
| 06 Feb, 2023 | 6.18 | 6.25 | 6.12 | 6.13 | 168.04 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW