Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.09 | 5.23 | 5.08 | 5.17 | 223.08 Thousand |
| 17 Mar, 2023 | 5.16 | 5.17 | 5.05 | 5.06 | 173.54 Thousand |
| 16 Mar, 2023 | 5.12 | 5.22 | 5.05 | 5.18 | 162.5 Thousand |
| 15 Mar, 2023 | 5.18 | 5.29 | 5.09 | 5.14 | 343.52 Thousand |
| 14 Mar, 2023 | 5.25 | 5.34 | 5.22 | 5.31 | 198.98 Thousand |
| 13 Mar, 2023 | 5.09 | 5.29 | 5.02 | 5.13 | 486.5 Thousand |
| 10 Mar, 2023 | 5.4 | 5.44 | 5.13 | 5.2 | 323.08 Thousand |
| 09 Mar, 2023 | 5.62 | 5.64 | 5.39 | 5.4 | 411.6 Thousand |
| 08 Mar, 2023 | 5.6 | 5.64 | 5.58 | 5.63 | 171.42 Thousand |
| 07 Mar, 2023 | 5.83 | 5.83 | 5.55 | 5.6 | 487.2 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW