Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 5.26 | 5.29 | 5.2 | 5.21 | 309.14 Thousand |
| 31 Mar, 2023 | 5.25 | 5.26 | 5.21 | 5.23 | 260.78 Thousand |
| 30 Mar, 2023 | 5.23 | 5.26 | 5.21 | 5.23 | 123.08 Thousand |
| 29 Mar, 2023 | 5.19 | 5.25 | 5.18 | 5.19 | 123.22 Thousand |
| 28 Mar, 2023 | 5.13 | 5.21 | 5.11 | 5.18 | 95.18 Thousand |
| 27 Mar, 2023 | 5.15 | 5.19 | 5.09 | 5.1 | 126.44 Thousand |
| 24 Mar, 2023 | 5.04 | 5.12 | 5.02 | 5.12 | 118.5 Thousand |
| 23 Mar, 2023 | 5.15 | 5.18 | 5.02 | 5.04 | 200 Thousand |
| 22 Mar, 2023 | 5.13 | 5.23 | 5.08 | 5.1 | 222 Thousand |
| 21 Mar, 2023 | 5.23 | 5.24 | 5.12 | 5.13 | 171.32 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW