Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 5.19 | 5.2 | 5.09 | 5.14 | 205.56 Thousand |
| 01 May, 2023 | 5.2 | 5.22 | 5.15 | 5.17 | 144.82 Thousand |
| 28 Apr, 2023 | 5.12 | 5.24 | 5.11 | 5.2 | 108.38 Thousand |
| 27 Apr, 2023 | 5.08 | 5.13 | 5.07 | 5.13 | 89.26 Thousand |
| 26 Apr, 2023 | 5.15 | 5.18 | 5.02 | 5.05 | 198.22 Thousand |
| 25 Apr, 2023 | 5.16 | 5.19 | 5.11 | 5.11 | 168.54 Thousand |
| 24 Apr, 2023 | 5.2 | 5.2 | 5.14 | 5.19 | 121.62 Thousand |
| 21 Apr, 2023 | 5.14 | 5.21 | 5.12 | 5.21 | 113.68 Thousand |
| 20 Apr, 2023 | 5.2 | 5.21 | 5.13 | 5.14 | 110 Thousand |
| 19 Apr, 2023 | 5.17 | 5.23 | 5.16 | 5.22 | 111.7 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW