Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.15 | 5.2 | 5.13 | 5.17 | 177 Thousand |
| 15 May, 2023 | 5.22 | 5.33 | 5.2 | 5.21 | 399.1 Thousand |
| 12 May, 2023 | 5.22 | 5.24 | 5.19 | 5.19 | 124.58 Thousand |
| 11 May, 2023 | 5.19 | 5.21 | 5.17 | 5.21 | 150.16 Thousand |
| 10 May, 2023 | 5.2 | 5.22 | 5.17 | 5.2 | 110.68 Thousand |
| 09 May, 2023 | 5.2 | 5.24 | 5.13 | 5.19 | 173.82 Thousand |
| 08 May, 2023 | 5.15 | 5.21 | 5.13 | 5.19 | 153 Thousand |
| 05 May, 2023 | 5.12 | 5.16 | 5.09 | 5.14 | 111.6 Thousand |
| 04 May, 2023 | 5.08 | 5.11 | 5.03 | 5.08 | 130.76 Thousand |
| 03 May, 2023 | 5.14 | 5.15 | 5.07 | 5.07 | 169.12 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW