Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.1 | 5.11 | 5.03 | 5.03 | 431.16 Thousand |
| 13 Jun, 2023 | 5.12 | 5.14 | 5.08 | 5.09 | 333.24 Thousand |
| 12 Jun, 2023 | 5.12 | 5.13 | 5.09 | 5.1 | 281.88 Thousand |
| 09 Jun, 2023 | 5.17 | 5.17 | 5.1 | 5.11 | 225.72 Thousand |
| 08 Jun, 2023 | 5.16 | 5.17 | 5.13 | 5.15 | 233.66 Thousand |
| 07 Jun, 2023 | 5.21 | 5.23 | 5.14 | 5.15 | 310.88 Thousand |
| 06 Jun, 2023 | 5.13 | 5.22 | 5.13 | 5.19 | 197.78 Thousand |
| 05 Jun, 2023 | 5.19 | 5.19 | 5.12 | 5.13 | 139.14 Thousand |
| 02 Jun, 2023 | 5.14 | 5.17 | 5.11 | 5.13 | 188.72 Thousand |
| 01 Jun, 2023 | 5.08 | 5.14 | 5.06 | 5.1 | 281.34 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW