Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.06 | 5.11 | 5.04 | 5.05 | 350.04 Thousand |
| 30 May, 2023 | 5.09 | 5.09 | 5.04 | 5.06 | 247.36 Thousand |
| 26 May, 2023 | 5.03 | 5.09 | 5.02 | 5.06 | 198.38 Thousand |
| 25 May, 2023 | 5.06 | 5.1 | 4.99 | 5.04 | 318.74 Thousand |
| 24 May, 2023 | 5.05 | 5.06 | 4.96 | 5.03 | 362.28 Thousand |
| 23 May, 2023 | 5.11 | 5.13 | 5.04 | 5.05 | 264.2 Thousand |
| 22 May, 2023 | 5.17 | 5.17 | 5.09 | 5.11 | 310.34 Thousand |
| 19 May, 2023 | 5.21 | 5.21 | 5.1 | 5.14 | 203.52 Thousand |
| 18 May, 2023 | 5.22 | 5.25 | 5.2 | 5.2 | 193.42 Thousand |
| 17 May, 2023 | 5.18 | 5.3 | 5.14 | 5.25 | 297.64 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW