Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 5.17 | 5.2 | 5.16 | 5.19 | 93.3 Thousand |
| 17 Apr, 2023 | 5.15 | 5.18 | 5.11 | 5.17 | 177.2 Thousand |
| 14 Apr, 2023 | 5.24 | 5.25 | 5.14 | 5.16 | 255.96 Thousand |
| 13 Apr, 2023 | 5.21 | 5.27 | 5.21 | 5.26 | 188.44 Thousand |
| 12 Apr, 2023 | 5.34 | 5.39 | 5.28 | 5.29 | 230.48 Thousand |
| 11 Apr, 2023 | 5.33 | 5.38 | 5.28 | 5.32 | 235.96 Thousand |
| 10 Apr, 2023 | 5.22 | 5.32 | 5.19 | 5.31 | 256.98 Thousand |
| 06 Apr, 2023 | 5.27 | 5.29 | 5.19 | 5.22 | 176.42 Thousand |
| 05 Apr, 2023 | 5.2 | 5.27 | 5.16 | 5.26 | 135.48 Thousand |
| 04 Apr, 2023 | 5.22 | 5.23 | 5.14 | 5.21 | 203.44 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW