Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.91 | 5.93 | 5.81 | 5.83 | 171.54 Thousand |
| 03 Mar, 2023 | 5.82 | 5.9 | 5.77 | 5.82 | 187.56 Thousand |
| 02 Mar, 2023 | 5.69 | 5.81 | 5.66 | 5.8 | 110.36 Thousand |
| 01 Mar, 2023 | 5.65 | 5.76 | 5.65 | 5.7 | 144.14 Thousand |
| 28 Feb, 2023 | 5.6 | 5.68 | 5.58 | 5.63 | 193.18 Thousand |
| 27 Feb, 2023 | 5.65 | 5.7 | 5.59 | 5.62 | 212.08 Thousand |
| 24 Feb, 2023 | 5.56 | 5.65 | 5.55 | 5.62 | 125.6 Thousand |
| 23 Feb, 2023 | 5.67 | 5.7 | 5.6 | 5.62 | 135.3 Thousand |
| 22 Feb, 2023 | 5.63 | 5.67 | 5.61 | 5.66 | 156.8 Thousand |
| 21 Feb, 2023 | 5.75 | 5.75 | 5.51 | 5.61 | 299.32 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW