Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 4.98 | 4.98 | 4.9 | 4.94 | 350.58 Thousand |
| 19 Dec, 2022 | 5.0 | 5.01 | 4.96 | 4.99 | 299.22 Thousand |
| 16 Dec, 2022 | 4.97 | 5.01 | 4.9 | 5.0 | 417.8 Thousand |
| 15 Dec, 2022 | 5.07 | 5.08 | 4.95 | 5.04 | 228.02 Thousand |
| 14 Dec, 2022 | 5.15 | 5.15 | 5.08 | 5.12 | 431.1 Thousand |
| 13 Dec, 2022 | 5.15 | 5.17 | 5.13 | 5.15 | 326.6 Thousand |
| 12 Dec, 2022 | 5.05 | 5.08 | 5.04 | 5.08 | 189.16 Thousand |
| 09 Dec, 2022 | 5.07 | 5.09 | 5.04 | 5.05 | 180.28 Thousand |
| 08 Dec, 2022 | 5.14 | 5.14 | 5.05 | 5.07 | 273.6 Thousand |
| 07 Dec, 2022 | 5.1 | 5.15 | 5.07 | 5.08 | 270.06 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW