Oxford Lane Capital Corp (OXLC)
USD 15.22
(0.86%)
USD 15.22
(0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.17 | 5.18 | 5.08 | 5.13 | 225.26 Thousand |
| 18 Nov, 2022 | 5.25 | 5.28 | 5.16 | 5.17 | 136.6 Thousand |
| 17 Nov, 2022 | 5.22 | 5.27 | 5.2 | 5.21 | 115.18 Thousand |
| 16 Nov, 2022 | 5.4 | 5.4 | 5.2 | 5.22 | 277.38 Thousand |
| 15 Nov, 2022 | 5.49 | 5.5 | 5.36 | 5.41 | 443.98 Thousand |
| 14 Nov, 2022 | 5.54 | 5.65 | 5.53 | 5.57 | 392.5 Thousand |
| 11 Nov, 2022 | 5.61 | 5.64 | 5.5 | 5.53 | 208.06 Thousand |
| 10 Nov, 2022 | 5.6 | 5.67 | 5.56 | 5.61 | 463.88 Thousand |
| 09 Nov, 2022 | 5.6 | 5.62 | 5.46 | 5.48 | 139.38 Thousand |
| 08 Nov, 2022 | 5.54 | 5.72 | 5.45 | 5.62 | 194.6 Thousand |
OXLCG
OXLCI
OXLCN
OVLY
OXBR
OXBRW